Medtronic PLC (0Y6X)

USD 93.94

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 92.99 94.2 92.87 93.94 1224.00
08 Sep, 2025 92.95 92.95 91.4 92.39 1696.00
05 Sep, 2025 92.91 93.9 92.52 93.23 3294.00
04 Sep, 2025 92.26 94.09 92.03 93.3 1725.00
03 Sep, 2025 94.0 94.0 91.48 91.48 2092.00
02 Sep, 2025 92.94 93.71 92.49 93.67 5051.00
01 Sep, 2025 92.57 92.57 92.57 92.57 -
29 Aug, 2025 92.05 92.76 91.98 92.57 1544.00
28 Aug, 2025 92.1 92.1 91.4 91.92 3497.00
27 Aug, 2025 92.04 92.13 91.41 91.81 9690.00