Medtronic PLC (0Y6X)

USD 92.77

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 79.89 79.89 79.89 79.89 202.00
28 Feb, 2018 81.24 81.24 81.24 81.24 343.00
27 Feb, 2018 82.25 82.42 82.25 82.42 3178.00
26 Feb, 2018 80.39 80.39 80.39 80.39 1725.00
20 Feb, 2018 81.13 83.31 81.13 83.31 3057.00
02 Feb, 2018 84.98 84.99 84.63 84.98 442.00
01 Feb, 2018 85.89 85.96 85.24 85.96 200.00
31 Jan, 2018 85.96 86.34 85.96 85.96 635.00
30 Jan, 2018 86.72 86.72 86.66 86.72 40.00
29 Jan, 2018 87.12 87.12 86.47 87.12 659.00