Johnson Controls International PLC (0Y7S)

USD 107.01

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 51.22 51.22 51.22 51.22 309.00
08 Jan, 2021 50.84 50.84 50.84 50.84 119.00
07 Jan, 2021 50.48 50.48 50.48 50.48 135.00
04 Jan, 2021 46.96 46.96 46.6 46.6 293.00
23 Dec, 2020 45.92 45.92 45.56 45.56 113.00
11 Dec, 2020 45.42 45.42 45.37 45.37 1989.00
09 Dec, 2020 45.78 45.89 45.69 45.69 119.00
01 Dec, 2020 46.66 46.84 46.66 46.76 281.00
27 Nov, 2020 45.97 45.97 45.97 45.97 270.00
23 Nov, 2020 45.54 45.54 45.54 45.54 108.00