Johnson Controls International PLC (0Y7S)
USD 106.17
(1.27%)
USD 106.17
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 104.84 | 106.7 | 104.63 | 106.17 | 1185.00 |
| 30 Jul, 2025 | 104.25 | 104.44 | 102.19 | 104.44 | 1159.00 |
| 29 Jul, 2025 | 107.5 | 108.5 | 103.69 | 103.9 | 920.00 |
| 28 Jul, 2025 | 112.0 | 112.28 | 111.11 | 111.11 | 257.00 |
| 25 Jul, 2025 | 111.01 | 111.37 | 110.1 | 111.37 | 635.00 |
| 24 Jul, 2025 | 109.62 | 110.22 | 109.43 | 109.92 | 1086.00 |
| 23 Jul, 2025 | 109.17 | 110.23 | 109.17 | 110.23 | 12.74 Thousand |
| 22 Jul, 2025 | 107.7 | 107.7 | 105.87 | 107.56 | 1089.00 |
| 21 Jul, 2025 | 108.49 | 109.15 | 108.05 | 108.94 | 1867.00 |
| 18 Jul, 2025 | 109.2 | 109.29 | 108.66 | 108.72 | 1584.00 |
0Y9S
0YAY
0YG7
0Y5F
0Y5X
0Y6X