Johnson Controls International PLC (0Y7S)
USD 105.51
(0.02%)
USD 105.51
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 105.49 | 105.74 | 104.7 | 105.51 | 897.00 |
| 07 Aug, 2025 | 106.57 | 106.57 | 104.48 | 104.49 | 2206.00 |
| 06 Aug, 2025 | 105.16 | 105.19 | 103.89 | 105.02 | 1239.00 |
| 05 Aug, 2025 | 106.04 | 106.04 | 104.35 | 104.35 | 878.00 |
| 04 Aug, 2025 | 106.32 | 107.09 | 106.32 | 106.45 | 957.00 |
| 01 Aug, 2025 | 104.23 | 106.2 | 103.42 | 106.2 | 1600.00 |
| 31 Jul, 2025 | 104.84 | 106.7 | 104.63 | 105.46 | 1879.00 |
| 30 Jul, 2025 | 104.25 | 104.72 | 102.19 | 104.66 | 1268.00 |
| 29 Jul, 2025 | 107.5 | 108.5 | 103.57 | 105.1 | 5006.00 |
| 28 Jul, 2025 | 112.0 | 112.28 | 111.01 | 111.01 | 8300.00 |
0Y9S
0YAY
0YG7
0Y5F
0Y5X
0Y6X