HUYA Inc. (0YB1.L)
USD 3.84
(0.79%)
USD 3.84
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.74 | 3.74 | 3.73 | 3.73 | 527.00 |
| 09 May, 2025 | 3.72 | 3.72 | 3.59 | 3.6 | 5252.00 |
| 08 May, 2025 | 3.75 | 3.75 | 3.65 | 3.69 | 4127.00 |
| 07 May, 2025 | 3.66 | 3.75 | 3.55 | 3.65 | 13.51 Thousand |
| 06 May, 2025 | 3.81 | 3.83 | 3.75 | 3.75 | 2774.00 |
| 05 May, 2025 | 3.81 | 3.84 | 3.76 | 3.83 | 15.54 Thousand |
| 02 May, 2025 | 3.9 | 3.9 | 3.8 | 3.84 | 7188.00 |
| 01 May, 2025 | 3.81 | 3.84 | 3.7 | 3.81 | 11.59 Thousand |
| 30 Apr, 2025 | 3.57 | 3.71 | 3.55 | 3.7 | 15.47 Thousand |
| 29 Apr, 2025 | 3.52 | 3.58 | 3.52 | 3.57 | 4041.00 |
GBBLF
0KS6
GYYMF
4465
PBMPOLY
KANELIND