HUYA Inc. (0YB1.L)
USD 3.84
(0.79%)
USD 3.84
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.36 | 3.39 | 3.31 | 3.33 | 16.46 Thousand |
| 16 Apr, 2025 | 3.3 | 3.32 | 3.24 | 3.3 | 15.01 Thousand |
| 15 Apr, 2025 | 3.35 | 3.38 | 3.25 | 3.34 | 6331.00 |
| 14 Apr, 2025 | 3.22 | 3.37 | 3.22 | 3.37 | 20.25 Thousand |
| 11 Apr, 2025 | 3.08 | 3.21 | 3.06 | 3.14 | 27 Thousand |
| 10 Apr, 2025 | 3.04 | 3.19 | 3.04 | 3.05 | 17.72 Thousand |
| 09 Apr, 2025 | 3.04 | 3.1 | 2.9 | 3.05 | 13.48 Thousand |
| 08 Apr, 2025 | 3.23 | 3.23 | 2.92 | 2.96 | 25.61 Thousand |
| 07 Apr, 2025 | 2.97 | 3.27 | 2.91 | 3.09 | 29.47 Thousand |
| 04 Apr, 2025 | 3.2 | 3.26 | 3.05 | 3.13 | 42.93 Thousand |
GBBLF
0KS6
GYYMF
4465
PBMPOLY
KANELIND