HUYA Inc. (0YB1.L)
USD 3.84
(0.79%)
USD 3.84
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.67 | 3.67 | 3.62 | 3.62 | 2324.00 |
| 19 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 7.00 |
| 16 May, 2025 | 3.71 | 3.75 | 3.67 | 3.67 | 8638.00 |
| 15 May, 2025 | 3.72 | 3.73 | 3.68 | 3.7 | 8739.00 |
| 14 May, 2025 | 3.76 | 3.84 | 3.72 | 3.78 | 15.82 Thousand |
| 13 May, 2025 | 3.66 | 3.73 | 3.6 | 3.72 | 44.25 Thousand |
| 12 May, 2025 | 3.74 | 3.79 | 3.66 | 3.68 | 15.31 Thousand |
| 09 May, 2025 | 3.72 | 3.72 | 3.59 | 3.6 | 7867.00 |
| 08 May, 2025 | 3.75 | 3.75 | 3.65 | 3.69 | 4127.00 |
| 07 May, 2025 | 3.66 | 3.75 | 3.55 | 3.65 | 13.51 Thousand |
GBBLF
0KS6
GYYMF
4465
PBMPOLY
KANELIND