Beijer Alma AB Series B (0YG7)

SEK 259.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 197.5 197.5 197.5 197.5 696.00
10 Feb, 2015 199.0 199.0 199.0 199.0 696.00
23 Jan, 2015 190.75 190.75 190.5 190.5 5628.00
30 Oct, 2014 169.25 169.25 169.25 169.25 2750.00
15 Sep, 2014 171.25 171.25 171.25 171.25 72.32 Thousand
12 Sep, 2014 175.0 175.0 175.0 175.0 4398.00
08 Sep, 2014 179.75 179.75 179.75 179.75 24.03 Thousand
19 Nov, 2013 168.5 168.5 168.5 168.5 2.00
29 Apr, 2013 135.5 135.5 133.75 133.75 264.00
20 Mar, 2013 141.25 141.25 141.25 141.25 54.00