Beijer Alma AB Series B (0YG7)
SEK 261.5
(-0.76%)
SEK 261.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 263.5 | 263.5 | 261.0 | 261.5 | 13.43 Thousand |
| 31 Jul, 2025 | 267.5 | 268.0 | 264.5 | 265.0 | 9159.00 |
| 30 Jul, 2025 | 260.0 | 266.0 | 260.0 | 263.75 | 694.00 |
| 29 Jul, 2025 | 261.0 | 261.5 | 256.5 | 257.5 | 499.00 |
| 28 Jul, 2025 | 263.5 | 263.5 | 259.5 | 259.5 | 1802.00 |
| 25 Jul, 2025 | 262.5 | 264.5 | 261.5 | 261.5 | 504.00 |
| 24 Jul, 2025 | 265.0 | 265.0 | 261.75 | 261.75 | 3291.00 |
| 23 Jul, 2025 | 258.5 | 267.0 | 258.5 | 265.5 | 1318.00 |
| 22 Jul, 2025 | 255.5 | 261.0 | 255.5 | 259.0 | 4273.00 |
| 21 Jul, 2025 | 267.0 | 267.0 | 256.25 | 257.0 | 503.00 |
0YO9
0YP5
0YSU
0Y7S
0Y9S
0YAY