Beijer Alma AB Series B (0YG7)

SEK 251.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 229.02 229.02 229.02 229.02 4.00
21 Dec, 2016 227.19 227.19 227.19 227.19 68.00
16 Dec, 2016 242.35 242.35 242.35 242.35 60.00
15 Dec, 2016 238.03 238.03 238.03 238.03 56.00
25 Nov, 2016 214.75 214.75 214.75 214.75 152.00
09 Nov, 2016 203.87 203.87 203.87 203.87 138.00
22 Sep, 2016 213.81 213.81 213.25 213.25 206.00
14 Sep, 2016 213.46 213.46 213.46 213.46 118.00
13 Sep, 2016 214.51 214.51 214.51 214.51 16.00
07 Sep, 2016 214.42 214.42 214.42 214.42 84.00