Epiroc AB (publ) (0YSU.L)
SEK 213.4
(3.29%)
SEK 213.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 207.25 | 207.3 | 206.6 | 206.6 | 673.00 |
| 25 Jun, 2025 | 207.5 | 207.8 | 207.5 | 207.7 | 699.00 |
| 24 Jun, 2025 | 210.6 | 212.0 | 209.1 | 209.1 | 2855.00 |
| 23 Jun, 2025 | 207.0 | 208.5 | 206.2 | 207.35 | 21.56 Thousand |
| 19 Jun, 2025 | 209.45 | 210.1 | 207.8 | 209.44 | 52.56 Thousand |
| 18 Jun, 2025 | 213.7 | 213.7 | 209.4 | 210.87 | 97.42 Thousand |
| 17 Jun, 2025 | 212.8 | 214.8 | 212.1 | 213.74 | 2.64 Million |
| 16 Jun, 2025 | 211.9 | 215.0 | 211.9 | 213.91 | 70.43 Thousand |
| 13 Jun, 2025 | 209.2 | 212.6 | 209.1 | 211.51 | 34.69 Thousand |
| 12 Jun, 2025 | 211.35 | 212.75 | 210.6 | 211.96 | 179.56 Thousand |
INDOCO
GRSL
0N66
GAM
TSCDF
0QW1