Epiroc AB Series A (0YSU)

SEK 194.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 195.35 195.35 194.15 194.6 66.91 Thousand
14 Aug, 2025 192.7 194.8 192.55 194.32 34.95 Thousand
13 Aug, 2025 196.15 196.5 194.65 194.85 460.89 Thousand
12 Aug, 2025 195.8 196.25 194.45 195.5 200.72 Thousand
11 Aug, 2025 196.9 197.8 194.85 195.44 1.62 Million
08 Aug, 2025 196.75 197.5 196.0 196.7 78.22 Thousand
07 Aug, 2025 195.85 198.45 195.85 197.51 108.04 Thousand
06 Aug, 2025 197.1 197.7 195.23 196.55 29.49 Thousand
05 Aug, 2025 196.75 196.95 195.55 196.3 84.28 Thousand
04 Aug, 2025 197.35 197.35 195.75 196.15 43.74 Thousand