Epiroc AB (publ) (0YSU.L)
SEK 213.4
(3.29%)
SEK 213.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 214.7 | 216.7 | 214.1 | 215.21 | 170.35 Thousand |
| 26 May, 2025 | 213.9 | 215.8 | 213.5 | 215.0 | 94.24 Thousand |
| 23 May, 2025 | 212.6 | 214.0 | 206.8 | 209.2 | 125.25 Thousand |
| 22 May, 2025 | 217.6 | 217.6 | 212.0 | 213.7 | 173.63 Thousand |
| 21 May, 2025 | 219.9 | 220.7 | 218.6 | 219.61 | 1.71 Million |
| 20 May, 2025 | 222.5 | 222.5 | 218.8 | 220.24 | 28.29 Thousand |
| 19 May, 2025 | 220.8 | 222.3 | 220.1 | 221.37 | 168.59 Thousand |
| 16 May, 2025 | 225.0 | 225.0 | 220.6 | 221.73 | 143.18 Thousand |
| 15 May, 2025 | 224.15 | 224.85 | 221.9 | 223.71 | 162.59 Thousand |
| 14 May, 2025 | 222.4 | 223.8 | 221.5 | 223.03 | 2.2 Million |
INDOCO
GRSL
0N66
GAM
TSCDF
0QW1