Epiroc AB Series A (0YSU)

SEK 196.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 92.27 93.05 91.5 93.05 16.64 Thousand
15 May, 2019 90.11 91.4 89.47 91.4 560.87 Thousand
14 May, 2019 91.03 91.22 90.22 90.3 246.93 Thousand
13 May, 2019 91.73 91.81 90.59 90.59 1.55 Million
10 May, 2019 91.72 93.13 91.72 91.99 101.95 Thousand
09 May, 2019 93.19 93.19 92.0 92.0 108.71 Thousand
08 May, 2019 93.68 94.26 93.06 94.14 460.6 Thousand
07 May, 2019 95.62 95.93 93.63 93.9 567.83 Thousand
03 May, 2019 95.95 96.74 95.22 95.93 1.28 Million
02 May, 2019 97.04 97.04 95.85 96.14 268.63 Thousand