Epiroc AB Series A (0YSU)

SEK 196.9

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 94.4 95.42 94.4 95.07 2.47 Million
10 Apr, 2019 95.6 95.6 94.18 94.28 178.41 Thousand
09 Apr, 2019 95.99 97.21 95.74 95.74 17.83 Thousand
08 Apr, 2019 97.13 97.13 95.83 96.05 1.78 Million
05 Apr, 2019 96.07 97.51 96.07 97.13 266.86 Thousand
04 Apr, 2019 95.66 95.66 94.71 95.26 42.69 Thousand
03 Apr, 2019 95.54 96.09 95.54 95.87 371.37 Thousand
02 Apr, 2019 95.01 95.01 94.0 94.32 118.73 Thousand
01 Apr, 2019 92.48 94.99 92.48 94.93 431.7 Thousand
29 Mar, 2019 91.81 92.35 91.59 91.93 433.19 Thousand