Epiroc AB Series A (0YSU)

SEK 194.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 86.32 86.67 85.47 85.47 206.34 Thousand
25 Jan, 2019 86.94 86.94 86.2 86.59 538.75 Thousand
24 Jan, 2019 86.3 86.3 85.69 85.69 64.02 Thousand
23 Jan, 2019 86.81 87.52 85.8 85.84 250.11 Thousand
22 Jan, 2019 88.62 88.62 87.9 87.9 210.87 Thousand
21 Jan, 2019 86.56 87.32 86.56 87.32 504.87 Thousand
18 Jan, 2019 85.69 86.74 85.69 86.64 276.34 Thousand
17 Jan, 2019 83.6 83.88 82.93 83.88 346.43 Thousand
16 Jan, 2019 82.71 82.94 81.66 82.71 179.35 Thousand
15 Jan, 2019 82.45 82.46 81.77 82.28 120.68 Thousand