SEK 194.6
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2019 | 86.32 | 86.67 | 85.47 | 85.47 | 206.34 Thousand |
25 Jan, 2019 | 86.94 | 86.94 | 86.2 | 86.59 | 538.75 Thousand |
24 Jan, 2019 | 86.3 | 86.3 | 85.69 | 85.69 | 64.02 Thousand |
23 Jan, 2019 | 86.81 | 87.52 | 85.8 | 85.84 | 250.11 Thousand |
22 Jan, 2019 | 88.62 | 88.62 | 87.9 | 87.9 | 210.87 Thousand |
21 Jan, 2019 | 86.56 | 87.32 | 86.56 | 87.32 | 504.87 Thousand |
18 Jan, 2019 | 85.69 | 86.74 | 85.69 | 86.64 | 276.34 Thousand |
17 Jan, 2019 | 83.6 | 83.88 | 82.93 | 83.88 | 346.43 Thousand |
16 Jan, 2019 | 82.71 | 82.94 | 81.66 | 82.71 | 179.35 Thousand |
15 Jan, 2019 | 82.45 | 82.46 | 81.77 | 82.28 | 120.68 Thousand |
0YSV
0YTR
0YXG
0YG7
0YO9
0YP5