Epiroc AB Series A (0YSU)

SEK 194.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 91.61 91.73 91.02 91.52 55.25 Thousand
25 Feb, 2019 92.25 92.25 91.12 91.88 55.54 Thousand
22 Feb, 2019 90.73 91.54 90.6 91.05 113.62 Thousand
20 Feb, 2019 89.69 90.53 89.57 90.46 35.67 Thousand
19 Feb, 2019 88.55 89.28 88.31 88.99 249.04 Thousand
18 Feb, 2019 89.84 89.84 88.19 88.68 38.24 Thousand
15 Feb, 2019 88.54 89.39 88.5 89.39 93.48 Thousand
14 Feb, 2019 88.4 89.65 88.4 89.27 450.24 Thousand
13 Feb, 2019 86.83 88.6 86.83 88.06 325.13 Thousand
12 Feb, 2019 85.62 86.39 85.62 86.25 76.6 Thousand