Epiroc AB Series A (0YSU)
SEK 205.0
(1.43%)
SEK 205.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 216.35 | 218.5 | 215.4 | 217.26 | 77.11 Thousand |
| 06 Jun, 2025 | 216.1 | 216.1 | 216.1 | 216.1 | - |
| 05 Jun, 2025 | 217.3 | 218.25 | 215.2 | 216.1 | 45.44 Thousand |
| 04 Jun, 2025 | 213.9 | 216.3 | 213.4 | 214.79 | 49.6 Thousand |
| 03 Jun, 2025 | 212.9 | 213.3 | 210.4 | 212.5 | 134.3 Thousand |
| 02 Jun, 2025 | 212.85 | 213.4 | 211.8 | 212.5 | 31.86 Thousand |
| 30 May, 2025 | 214.0 | 216.7 | 211.5 | 214.5 | 1.36 Million |
| 29 May, 2025 | 215.8 | 215.8 | 215.8 | 215.8 | - |
| 28 May, 2025 | 213.8 | 215.9 | 213.8 | 215.8 | 869.53 Thousand |
| 27 May, 2025 | 214.7 | 216.7 | 214.1 | 215.21 | 170.35 Thousand |
0YSV
0YTR
0YXG
0YG7
0YO9
0YP5