Epiroc AB Series A (0YSU)

SEK 204.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 200.7 203.2 199.9 201.82 438.65 Thousand
14 Dec, 2023 196.7 200.7 196.7 200.39 674.57 Thousand
13 Dec, 2023 197.3 198.2 194.35 197.35 266.22 Thousand
12 Dec, 2023 197.05 198.3 196.95 197.6 242.58 Thousand
11 Dec, 2023 200.4 200.4 196.3 196.9 332.71 Thousand
08 Dec, 2023 194.7 200.5 193.45 199.74 414.63 Thousand
07 Dec, 2023 198.3 200.7 198.2 199.92 244.03 Thousand
06 Dec, 2023 193.75 199.55 193.35 197.47 506.51 Thousand
05 Dec, 2023 194.3 197.1 193.7 196.65 176.23 Thousand
04 Dec, 2023 197.0 198.25 196.1 196.49 2.58 Million