Epiroc AB Series A (0YSU)

SEK 204.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 199.85 200.8 191.8 199.2 156.87 Thousand
02 Jan, 2024 202.9 203.3 199.4 200.52 145.86 Thousand
29 Dec, 2023 202.4 203.1 201.7 202.36 168.5 Thousand
28 Dec, 2023 202.0 202.0 200.5 201.35 145.58 Thousand
27 Dec, 2023 200.1 202.9 200.0 201.0 252.62 Thousand
22 Dec, 2023 199.55 200.7 199.15 200.0 399.38 Thousand
21 Dec, 2023 201.1 202.4 199.95 201.2 507.98 Thousand
20 Dec, 2023 202.1 203.0 200.9 202.3 310.74 Thousand
19 Dec, 2023 209.4 209.4 200.3 203.1 1.9 Million
18 Dec, 2023 202.2 202.4 200.8 201.74 732.7 Thousand