Broadcom Inc. (0YXG)

USD 298.21

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 167.31 169.69 162.25 165.66 39.52 Thousand
15 Nov, 2024 170.0 170.38 163.62 163.89 100.58 Thousand
14 Nov, 2024 173.82 175.42 170.84 171.6 31.3 Thousand
13 Nov, 2024 174.63 175.6 172.63 175.09 36.67 Thousand
12 Nov, 2024 180.0 180.0 173.3 175.02 29.72 Thousand
11 Nov, 2024 184.75 184.75 176.87 177.74 51.34 Thousand
08 Nov, 2024 183.66 185.0 181.71 184.19 29.36 Thousand
07 Nov, 2024 179.92 184.88 179.92 183.19 42.91 Thousand
06 Nov, 2024 178.66 180.1 176.07 178.65 50.43 Thousand
05 Nov, 2024 169.0 174.32 168.55 172.83 357.22 Thousand