Broadcom Inc. (0YXG)
USD 307.99
(1.01%)
USD 307.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 304.92 | 308.69 | 303.46 | 307.99 | 17.01 Thousand |
| 11 Aug, 2025 | 304.54 | 308.17 | 301.41 | 305.75 | 11.44 Thousand |
| 08 Aug, 2025 | 304.94 | 307.73 | 303.35 | 303.79 | 13.7 Thousand |
| 07 Aug, 2025 | 301.1 | 310.09 | 300.35 | 300.75 | 40.99 Thousand |
| 06 Aug, 2025 | 294.82 | 301.28 | 291.9 | 301.19 | 28.2 Thousand |
| 05 Aug, 2025 | 297.0 | 301.13 | 291.62 | 296.14 | 36.46 Thousand |
| 04 Aug, 2025 | 286.53 | 298.48 | 286.53 | 297.54 | 21.79 Thousand |
| 01 Aug, 2025 | 292.9 | 294.44 | 281.61 | 287.19 | 33.75 Thousand |
| 31 Jul, 2025 | 302.19 | 307.0 | 290.96 | 290.96 | 24.86 Thousand |
| 30 Jul, 2025 | 297.58 | 302.0 | 295.6 | 301.36 | 29.81 Thousand |
0YZ2
0Z1Q
0Z4C
0YSU
0YSV
0YTR