Broadcom Inc. (0YXG)

USD 287.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 292.0 292.0 283.53 287.0 16.04 Thousand
23 Jul, 2025 280.57 280.85 272.5 279.25 18.65 Thousand
22 Jul, 2025 287.77 288.0 276.43 281.36 15.4 Thousand
21 Jul, 2025 283.87 290.37 282.62 290.06 19.18 Thousand
18 Jul, 2025 287.32 288.0 281.02 282.69 7554.00
17 Jul, 2025 280.08 288.24 279.9 286.08 28.66 Thousand
16 Jul, 2025 280.53 280.53 275.82 278.55 11.02 Thousand
15 Jul, 2025 278.2 283.32 277.96 281.98 24.56 Thousand
14 Jul, 2025 273.01 278.22 269.57 276.31 268.19 Thousand
11 Jul, 2025 274.8 276.41 271.89 274.7 11.66 Thousand