Broadcom Inc. (0YXG)

USD 282.69

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 287.32 288.0 281.02 282.69 7554.00
17 Jul, 2025 280.08 287.78 279.9 286.68 21.58 Thousand
16 Jul, 2025 280.53 280.53 275.82 275.82 9201.00
15 Jul, 2025 278.2 283.32 277.96 281.3 21.07 Thousand
14 Jul, 2025 273.01 278.22 269.57 276.31 268.19 Thousand
11 Jul, 2025 274.8 276.41 271.89 274.7 11.66 Thousand
10 Jul, 2025 276.67 281.19 272.78 274.84 21.48 Thousand
09 Jul, 2025 271.9 279.38 270.11 278.5 30.98 Thousand
08 Jul, 2025 275.19 276.82 272.7 274.07 16.57 Thousand
07 Jul, 2025 275.3 277.42 272.62 274.57 15.98 Thousand