Broadcom Inc. (0YXG)

USD 302.17

(2.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 295.67 304.32 295.3 302.17 27.18 Thousand
02 Sep, 2025 297.26 297.6 287.22 294.71 19.59 Thousand
29 Aug, 2025 308.36 308.5 294.38 295.85 23.86 Thousand
28 Aug, 2025 297.07 309.83 297.07 309.14 35.48 Thousand
27 Aug, 2025 298.83 300.62 293.93 299.95 19.78 Thousand
26 Aug, 2025 293.13 299.02 292.54 297.46 16.05 Thousand
25 Aug, 2025 294.18 298.33 291.59 297.31 47.1 Thousand
22 Aug, 2025 289.99 300.0 287.3 297.02 25.24 Thousand
21 Aug, 2025 292.01 294.69 286.21 287.82 8792.00
20 Aug, 2025 291.37 295.46 281.94 286.9 41.26 Thousand