Ichor Holdings, Ltd. (0Z0F.L)

USD 21.2

(6.69%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 43.56 43.56 43.39 43.39 4.00
07 Mar, 2024 44.92 44.92 44.31 44.31 106.00
05 Mar, 2024 43.4 44.03 43.4 44.03 130.00
04 Mar, 2024 43.57 44.47 43.57 44.16 227.00
01 Mar, 2024 43.06 43.14 43.06 43.14 50.00
28 Feb, 2024 42.33 42.33 42.33 42.33 109.00
27 Feb, 2024 43.9 43.9 43.49 43.49 133.00
23 Feb, 2024 43.96 43.96 42.96 42.96 400.00
22 Feb, 2024 44.45 44.47 44.45 44.47 101.00
21 Feb, 2024 40.26 41.93 40.26 41.76 896.00