Ichor Holdings, Ltd. (0Z0F.L)

USD 21.2

(6.69%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 44.47 44.47 42.81 42.81 6.00
16 Feb, 2024 45.76 45.76 44.78 45.69 261.00
15 Feb, 2024 44.34 44.34 44.08 44.08 5.00
14 Feb, 2024 43.3 43.3 43.3 43.3 -
13 Feb, 2024 40.87 40.87 40.87 40.87 90.00
12 Feb, 2024 43.04 43.04 43.04 43.04 5.00
09 Feb, 2024 41.17 41.17 41.17 41.17 10.00
08 Feb, 2024 40.38 40.38 40.17 40.17 -
07 Feb, 2024 35.04 37.53 35.04 37.53 300.00
31 Jan, 2024 37.1 37.1 37.1 37.1 400.00