Keurig Dr Pepper Inc (0Z62)

USD 32.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 32.92 32.92 32.92 32.92 -
06 Jun, 2025 32.92 32.92 32.92 32.92 -
05 Jun, 2025 32.92 32.92 32.92 32.92 -
04 Jun, 2025 32.92 32.92 32.92 32.92 -
03 Jun, 2025 33.23 33.23 32.92 32.92 790.00
02 Jun, 2025 33.03 33.03 33.03 33.03 -
30 May, 2025 33.03 33.03 33.03 33.03 -
29 May, 2025 33.03 33.03 33.03 33.03 224.00
28 May, 2025 33.85 33.85 33.85 33.85 -
27 May, 2025 33.85 33.85 33.85 33.85 -