Keurig Dr Pepper Inc (0Z62)

USD 34.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 32.88 32.88 32.88 32.88 -
21 Jul, 2025 32.88 32.88 32.88 32.88 -
18 Jul, 2025 32.88 32.88 32.88 32.88 -
17 Jul, 2025 32.88 32.88 32.88 32.88 -
16 Jul, 2025 32.88 32.88 32.88 32.88 210.00
20 Jun, 2025 33.21 33.51 33.21 33.51 760.00
19 Jun, 2025 32.77 32.77 32.77 32.77 -
18 Jun, 2025 32.77 32.77 32.77 32.77 -
17 Jun, 2025 32.77 32.77 32.77 32.77 -
16 Jun, 2025 32.77 32.77 32.77 32.77 -