Keurig Dr Pepper Inc (0Z62)

USD 32.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 32.88 32.88 32.88 32.88 210.00
20 Jun, 2025 33.21 33.51 33.21 33.51 760.00
19 Jun, 2025 32.77 32.77 32.77 32.77 -
18 Jun, 2025 32.77 32.77 32.77 32.77 -
17 Jun, 2025 32.77 32.77 32.77 32.77 -
16 Jun, 2025 32.77 32.77 32.77 32.77 -
13 Jun, 2025 32.77 32.77 32.77 32.77 -
12 Jun, 2025 32.77 32.77 32.77 32.77 -
11 Jun, 2025 32.77 32.77 32.77 32.77 2288.00
10 Jun, 2025 32.92 32.92 32.92 32.92 -