Keurig Dr Pepper Inc. (0Z62.L)

USD 34.49

(-2.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 34.49 34.49 34.49 34.49 159.00
22 Apr, 2025 35.53 35.53 35.53 35.53 24.00
27 Mar, 2025 34.14 34.14 34.14 34.14 2428.00
25 Mar, 2025 33.67 33.67 33.67 33.67 133.00
24 Mar, 2025 33.44 33.44 33.44 33.44 88.00
21 Mar, 2025 33.4 33.4 33.4 33.4 611.00
18 Mar, 2025 33.69 33.69 33.69 33.69 161.00
10 Mar, 2025 33.95 33.95 33.95 33.95 1429.00
27 Feb, 2025 32.8 32.8 32.8 32.8 150.01 Thousand
24 Feb, 2025 33.96 34.01 33.96 34.01 34.53 Thousand