Keurig Dr Pepper Inc (0Z62)

USD 34.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 34.27 34.27 34.27 34.27 509.00
31 Mar, 2021 34.81 34.81 34.78 34.78 652.00
29 Mar, 2021 35.37 35.53 35.23 35.23 264.00
26 Mar, 2021 34.15 35.08 34.15 35.08 675.00
25 Mar, 2021 34.51 34.52 34.4 34.52 468.00
24 Mar, 2021 34.3 34.3 34.3 34.3 280.00
23 Mar, 2021 34.83 34.89 34.83 34.84 250.00
22 Mar, 2021 34.37 34.37 34.37 34.37 397.00
19 Mar, 2021 34.21 34.26 34.21 34.26 501.00
17 Mar, 2021 33.75 34.13 33.75 34.13 208.00