Keurig Dr Pepper Inc (0Z62)

USD 34.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 36.5 36.85 36.5 36.85 178.00
21 May, 2021 36.53 36.53 36.38 36.39 1153.00
19 May, 2021 35.78 35.78 35.78 35.78 10.00
14 May, 2021 35.89 36.12 35.89 36.07 1295.00
13 May, 2021 35.41 35.41 35.41 35.41 298.00
12 May, 2021 35.66 35.66 35.66 35.66 215.00
11 May, 2021 35.88 35.88 35.55 35.62 185.00
10 May, 2021 36.59 36.65 36.42 36.42 247.00
06 May, 2021 36.34 36.34 36.3 36.3 652.00
04 May, 2021 36.1 36.15 36.1 36.12 338.00