Turtle Beach Corp. (0ZNF)

USD 15.82

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 15.95 15.95 15.95 15.95 486.00
02 Aug, 2018 28.99 30.25 28.99 30.19 3675.00
30 Jul, 2018 26.62 26.79 26.62 26.79 2250.00
26 Jul, 2018 26.24 26.27 26.22 26.22 1000.00