Turtle Beach Corp. (0ZNF)

USD 15.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 7.91 7.91 7.91 7.91 10.44 Thousand
29 Jan, 2020 8.31 8.31 8.31 8.31 125.00
10 Jan, 2020 8.56 8.56 8.56 8.56 140.00
16 Jul, 2019 10.6 10.6 10.6 10.6 915.00
01 Jul, 2019 11.6 11.6 11.6 11.6 10 Thousand
28 Jun, 2019 11.3 11.3 11.3 11.3 29.35 Thousand
16 May, 2019 9.48 9.48 9.48 9.48 3220.00
20 Mar, 2019 11.9 11.9 11.9 11.9 143.00
13 Mar, 2019 15.95 15.95 15.95 15.95 486.00
02 Aug, 2018 28.99 30.25 28.99 30.19 3675.00