Turtle Beach Corporation (0ZNF.L)

USD 11.49

(2.82%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 16.5 16.96 16.5 16.92 1813.00
03 Feb, 2025 17.48 17.48 17.48 17.48 7.00
31 Jan, 2025 17.36 17.56 17.36 17.56 48.00
30 Jan, 2025 17.67 17.84 17.67 17.73 267.00
29 Jan, 2025 17.79 17.82 17.78 17.8 30.84 Thousand
28 Jan, 2025 17.83 17.83 16.46 17.51 948.00
27 Jan, 2025 18.22 18.44 18.03 18.44 24.00
24 Jan, 2025 18.44 18.53 18.3 18.3 210.00
22 Jan, 2025 18.67 18.67 18.27 18.27 1220.00
21 Jan, 2025 18.31 18.35 18.13 18.35 13.8 Thousand