Turtle Beach Corp. (0ZNF)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 10.6 11.01 10.42 10.68 5403.00
08 May, 2025 9.8 9.8 9.8 9.8 1369.00
07 May, 2025 9.31 9.31 9.31 9.31 90.00
06 May, 2025 8.86 9.67 8.67 9.45 3381.00
02 May, 2025 11.45 11.49 11.45 11.49 500.00
01 May, 2025 11.4 11.55 11.37 11.55 1412.00
30 Apr, 2025 11.02 11.18 11.01 11.18 381.00
29 Apr, 2025 11.07 11.07 11.06 11.06 2300.00
28 Apr, 2025 11.22 11.49 11.06 11.06 1842.00
25 Apr, 2025 12.1 12.1 11.47 11.47 177.00