First Tin PLC (1SN)
GBX 5.85
(0.0%)
GBX 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.03 | 5.1 | 4.8 | 4.9 | 50.04 Thousand |
| 06 Feb, 2025 | 5.03 | 5.03 | 5.0 | 5.03 | 26.6 Thousand |
| 05 Feb, 2025 | 5.13 | 5.25 | 5.03 | 5.13 | 90 Thousand |
| 04 Feb, 2025 | 5.13 | 5.13 | 5.01 | 5.13 | 52.97 Thousand |
| 03 Feb, 2025 | 5.24 | 5.5 | 5.24 | 5.25 | 5020.00 |
| 31 Jan, 2025 | 4.9 | 5.25 | 4.8 | 5.13 | 1.53 Million |
| 30 Jan, 2025 | 5.0 | 5.0 | 4.89 | 5.0 | 1000.00 |
| 27 Jan, 2025 | 5.0 | 5.0 | 4.85 | 5.0 | 649.77 Thousand |
| 24 Jan, 2025 | 5.0 | 5.0 | 4.93 | 5.0 | 50 Thousand |
| 23 Jan, 2025 | 5.0 | 5.07 | 4.92 | 5.0 | 66.97 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV