GBX 5.35
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 5.13 | 5.13 | 5.02 | 5.13 | 41.52 Thousand |
20 Feb, 2025 | 5.13 | 5.25 | 5.0 | 5.13 | 398.8 Thousand |
18 Feb, 2025 | 4.95 | 5.1 | 4.8 | 4.95 | 22.00 |
17 Feb, 2025 | 4.95 | 5.0 | 4.95 | 4.95 | 35.00 |
14 Feb, 2025 | 4.95 | 5.1 | 4.76 | 4.95 | 65.46 Thousand |
13 Feb, 2025 | 4.9 | 4.99 | 4.85 | 4.95 | 27.53 Thousand |
12 Feb, 2025 | 4.85 | 4.85 | 4.8 | 4.8 | 4666.00 |
10 Feb, 2025 | 4.9 | 4.99 | 4.84 | 4.9 | 44.46 Thousand |
07 Feb, 2025 | 5.03 | 5.1 | 4.8 | 4.9 | 50.04 Thousand |
06 Feb, 2025 | 5.03 | 5.03 | 5.0 | 5.03 | 26.6 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV