GBX 5.5
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 4.75 | 5.0 | 4.75 | 4.8 | 311.5 Thousand |
25 Feb, 2025 | 5.0 | 5.0 | 4.5 | 4.7 | 382.05 Thousand |
24 Feb, 2025 | 5.13 | 5.35 | 5.0 | 5.13 | 84.87 Thousand |
21 Feb, 2025 | 5.13 | 5.13 | 5.02 | 5.13 | 41.52 Thousand |
20 Feb, 2025 | 5.13 | 5.25 | 5.0 | 5.13 | 398.8 Thousand |
18 Feb, 2025 | 4.95 | 5.1 | 4.8 | 4.95 | 22.00 |
17 Feb, 2025 | 4.95 | 5.0 | 4.95 | 4.95 | 35.00 |
14 Feb, 2025 | 4.95 | 5.1 | 4.76 | 4.95 | 65.46 Thousand |
13 Feb, 2025 | 4.9 | 4.99 | 4.85 | 4.95 | 27.53 Thousand |
12 Feb, 2025 | 4.85 | 4.85 | 4.8 | 4.8 | 4666.00 |
32ID
3IN
450
0Z62
0ZNF
0ZPV