First Tin PLC (1SN)
GBX 5.75
(1.32%)
GBX 5.75
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.0 | 5.0 | 4.5 | 4.7 | 382.05 Thousand |
| 24 Feb, 2025 | 5.13 | 5.35 | 5.0 | 5.13 | 84.87 Thousand |
| 21 Feb, 2025 | 5.13 | 5.13 | 5.02 | 5.13 | 41.52 Thousand |
| 20 Feb, 2025 | 5.13 | 5.25 | 5.0 | 5.13 | 398.8 Thousand |
| 18 Feb, 2025 | 4.95 | 5.1 | 4.8 | 4.95 | 22.00 |
| 17 Feb, 2025 | 4.95 | 5.0 | 4.95 | 4.95 | 35.00 |
| 14 Feb, 2025 | 4.95 | 5.1 | 4.76 | 4.95 | 65.46 Thousand |
| 13 Feb, 2025 | 4.9 | 4.99 | 4.85 | 4.95 | 27.53 Thousand |
| 12 Feb, 2025 | 4.85 | 4.85 | 4.8 | 4.8 | 4666.00 |
| 10 Feb, 2025 | 4.9 | 4.99 | 4.84 | 4.9 | 44.46 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV