First Tin PLC (1SN)
GBX 6.1
(0.83%)
GBX 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 7.6 | 8.0 | 7.27 | 7.8 | 213.97 Thousand |
| 07 Jun, 2023 | 7.4 | 7.8 | 7.24 | 7.6 | 441.93 Thousand |
| 06 Jun, 2023 | 7.25 | 7.8 | 7.0 | 7.4 | 302.47 Thousand |
| 05 Jun, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 37.61 Thousand |
| 02 Jun, 2023 | 7.25 | 7.5 | 6.86 | 7.25 | 51.91 Thousand |
| 01 Jun, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 5189.00 |
| 31 May, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 15.03 Thousand |
| 30 May, 2023 | 7.25 | 7.34 | 7.25 | 7.25 | 5000.00 |
| 26 May, 2023 | 7.1 | 7.5 | 6.77 | 7.25 | 373.65 Thousand |
| 25 May, 2023 | 7.0 | 7.0 | 6.5 | 7.0 | 225.26 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV