First Tin PLC (1SN)
GBX 6.1
(0.83%)
GBX 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 7.1 | 7.2 | 7.0 | 7.1 | 57.17 Thousand |
| 23 May, 2023 | 7.1 | 7.2 | 7.1 | 7.1 | 254.46 Thousand |
| 22 May, 2023 | 7.1 | 7.2 | 7.03 | 7.1 | 787.14 Thousand |
| 19 May, 2023 | 7.25 | 7.27 | 7.0 | 7.0 | 474.02 Thousand |
| 18 May, 2023 | 7.35 | 7.47 | 7.1 | 7.25 | 284.15 Thousand |
| 17 May, 2023 | 7.35 | 7.35 | 7.2 | 7.35 | 51.33 Thousand |
| 16 May, 2023 | 7.4 | 7.5 | 7.2 | 7.3 | 102.9 Thousand |
| 15 May, 2023 | 7.75 | 8.0 | 7.2 | 7.25 | 184.15 Thousand |
| 12 May, 2023 | 7.75 | 7.88 | 7.75 | 7.75 | 68.26 Thousand |
| 11 May, 2023 | 7.75 | 8.0 | 7.5 | 7.75 | 135.18 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV