First Tin PLC (1SN)
GBX 6.05
(0.0%)
GBX 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.88 | 8.0 | 7.88 | 7.9 | 81.11 Thousand |
| 28 Apr, 2023 | 7.75 | 8.0 | 7.53 | 7.75 | 100.11 Thousand |
| 27 Apr, 2023 | 8.14 | 8.14 | 7.5 | 7.75 | 833.94 Thousand |
| 26 Apr, 2023 | 8.7 | 9.0 | 8.4 | 8.6 | 408.17 Thousand |
| 25 Apr, 2023 | 8.65 | 9.0 | 8.4 | 8.7 | 607.78 Thousand |
| 24 Apr, 2023 | 7.78 | 8.83 | 7.78 | 8.4 | 1.65 Million |
| 21 Apr, 2023 | 7.25 | 8.0 | 7.2 | 7.6 | 1.37 Million |
| 20 Apr, 2023 | 7.4 | 7.4 | 6.83 | 7.25 | 845.02 Thousand |
| 19 Apr, 2023 | 8.0 | 8.3 | 7.34 | 7.52 | 1.2 Million |
| 18 Apr, 2023 | 6.5 | 8.2 | 6.42 | 8.0 | 7.03 Million |
32ID
3IN
450
0Z62
0ZNF
0ZPV