32ID (32ID)
GBP 1.05
(0.0%)
GBP 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 107.0 | 117.0 | 107.0 | 107.0 | 854.00 |
| 09 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 08 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 06 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 03 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 02 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 31 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 27 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN