Renold PLC (32ID.L)
GBp 107.0
(0.0%)
GBp 107.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 02 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 01 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 29 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 28 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 25 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 24 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 23 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 22 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
AGPYF
SBET
AMAN
603385
0HG8
PETRONET