32ID (32ID)
GBP 1.05
(0.0%)
GBP 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 09 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 06 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 05 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 04 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 03 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 02 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 29 Nov, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 28 Nov, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 27 Nov, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN