32ID (32ID)

GBP 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2000 81.29 81.29 81.29 81.29 -
22 May, 2000 80.71 80.71 80.71 80.71 -
19 May, 2000 80.72 80.72 80.72 80.72 -
18 May, 2000 81.03 81.03 81.03 81.03 -
17 May, 2000 82.08 82.08 82.08 82.08 -
16 May, 2000 81.73 81.73 81.73 81.73 -
15 May, 2000 81.31 81.31 81.31 81.31 -
12 May, 2000 81.47 81.47 81.47 81.47 -
11 May, 2000 82.08 82.08 82.08 82.08 -
10 May, 2000 80.0 87.0 77.0 77.0 -