32ID (32ID)

GBP 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2000 79.7 79.7 79.7 79.7 -
05 Jun, 2000 80.0 87.75 77.75 77.75 -
02 Jun, 2000 80.0 87.75 77.75 77.75 -
01 Jun, 2000 80.0 87.75 77.75 77.75 -
31 May, 2000 82.7 82.7 82.7 82.7 -
30 May, 2000 82.56 82.56 82.56 82.56 -
29 May, 2000 81.85 81.85 81.85 81.85 -
26 May, 2000 81.85 81.85 81.85 81.85 -
25 May, 2000 76.0 86.0 76.0 76.0 -
24 May, 2000 80.91 80.91 80.91 80.91 -