32ID (32ID)

GBP 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 80.92 80.92 80.92 80.92 -
27 Mar, 2000 82.02 82.02 82.02 82.02 -
24 Mar, 2000 82.13 82.13 82.13 82.13 -
23 Mar, 2000 78.25 88.25 78.25 78.25 -
22 Mar, 2000 78.25 88.25 78.25 78.25 -
21 Mar, 2000 83.07 83.07 83.07 83.07 -
20 Mar, 2000 78.25 88.25 78.25 78.25 -
17 Mar, 2000 83.08 83.08 83.08 83.08 -
16 Mar, 2000 82.25 82.25 82.25 82.25 -
15 Mar, 2000 81.67 81.67 81.67 81.67 -