32ID (32ID)

GBP 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 76.5 86.5 76.5 76.5 -
28 Feb, 2000 81.4 81.4 81.4 81.4 -
25 Feb, 2000 81.25 81.25 81.25 81.25 -
24 Feb, 2000 80.43 80.43 80.43 80.43 -
23 Feb, 2000 80.7 80.7 80.7 80.7 -
22 Feb, 2000 80.03 80.03 80.03 80.03 -
21 Feb, 2000 79.24 79.24 79.24 79.24 -
18 Feb, 2000 78.46 78.46 78.46 78.46 -
17 Feb, 2000 77.95 77.95 77.95 77.95 -
16 Feb, 2000 78.74 78.74 78.74 78.74 -