32ID (32ID)

GBP 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2000 76.9 76.9 76.9 76.9 -
24 Jan, 2000 76.74 76.74 76.74 76.74 -
21 Jan, 2000 76.68 76.68 76.68 76.68 -
20 Jan, 2000 77.36 77.36 77.36 77.36 -
19 Jan, 2000 77.21 77.21 77.21 77.21 -
18 Jan, 2000 77.99 77.99 77.99 77.99 -
17 Jan, 2000 78.47 78.47 78.47 78.47 -
14 Jan, 2000 78.7 78.7 78.7 78.7 -
13 Jan, 2000 77.94 77.94 77.94 77.94 -
12 Jan, 2000 79.32 79.32 79.32 79.32 -