32ID (32ID)
GBP 1.05
(0.0%)
GBP 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 28 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 25 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 24 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 23 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 22 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 17 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 16 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 15 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 14 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN