32ID (32ID)
GBP 1.05
(0.0%)
GBP 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 20 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 19 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 16 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 15 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 14 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 13 May, 2025 | 107.0 | 110.0 | 107.0 | 107.0 | 5.00 |
| 12 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 09 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 08 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN