Renold PLC (32ID.L)
GBp 107.0
(0.0%)
GBp 107.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 19 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 18 Feb, 2025 | 112.0 | 112.0 | 107.0 | 107.0 | 32.00 |
| 17 Feb, 2025 | 112.0 | 112.0 | 107.0 | 107.0 | 86.00 |
| 14 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 13 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 12 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 11 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 10 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
AGPYF
SBET
AMAN
603385
0HG8
PETRONET