3I Infrastructure PLC (3IN)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 334.0 | 336.5 | 329.5 | 332.0 | 645.67 Thousand |
| 12 Jul, 2024 | 337.0 | 337.0 | 333.5 | 333.5 | 560.43 Thousand |
| 11 Jul, 2024 | 332.0 | 337.0 | 331.5 | 336.0 | 626.92 Thousand |
| 10 Jul, 2024 | 326.5 | 333.0 | 326.0 | 333.0 | 938.76 Thousand |
| 09 Jul, 2024 | 328.0 | 330.5 | 325.5 | 329.0 | 1.15 Million |
| 08 Jul, 2024 | 330.5 | 337.0 | 327.5 | 328.0 | 592.89 Thousand |
| 05 Jul, 2024 | 329.0 | 339.5 | 324.8 | 331.0 | 2.01 Million |
| 04 Jul, 2024 | 327.0 | 330.0 | 326.0 | 330.0 | 534.3 Thousand |
| 03 Jul, 2024 | 323.5 | 329.5 | 322.0 | 328.0 | 995.1 Thousand |
| 02 Jul, 2024 | 325.5 | 325.5 | 321.0 | 324.0 | 567.49 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID